Assicurazioni Generali S.p.A. (ARZGF)
USD 29.05
(0.0%)
USD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 31 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 30 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 27 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 26 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 24 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 23 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 20 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 19 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 18 Dec, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
300005
300666
0482
QMC
000099
6788