Assicurazioni Generali S.p.A. (ARZGF)

USD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 27.07 27.07 27.07 27.07 188.00
01 Nov, 2024 27.07 27.07 27.07 27.07 188.00
31 Oct, 2024 27.07 27.07 27.07 27.07 188.00
30 Oct, 2024 27.07 27.07 27.07 27.07 188.00
29 Oct, 2024 27.07 27.07 27.07 27.07 188.00
28 Oct, 2024 27.07 27.07 27.07 27.07 188.00
25 Oct, 2024 27.07 27.07 27.07 27.07 -
24 Oct, 2024 27.07 27.07 27.07 27.07 188.00
23 Oct, 2024 27.07 27.07 27.07 27.07 188.00
22 Oct, 2024 27.07 27.07 27.07 27.07 -