Assicurazioni Generali S.p.A. (ARZGF)

USD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 27.07 27.07 27.07 27.07 -
18 Oct, 2024 27.07 27.07 27.07 27.07 -
17 Oct, 2024 27.07 27.07 27.07 27.07 -
16 Oct, 2024 27.07 27.07 27.07 27.07 -
15 Oct, 2024 27.07 27.07 27.07 27.07 -
14 Oct, 2024 27.07 27.07 27.07 27.07 188.00
11 Oct, 2024 27.07 27.07 27.07 27.07 -
10 Oct, 2024 27.07 27.07 27.07 27.07 188.00
09 Oct, 2024 27.07 27.07 27.07 27.07 -
08 Oct, 2024 27.07 27.07 27.07 27.07 188.00