Assicurazioni Generali S.p.A. (ARZGF)
USD 29.05
(0.0%)
USD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 18 Jan, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 17 Jan, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 16 Jan, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 12 Jan, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 11 Jan, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 10 Jan, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 09 Jan, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 08 Jan, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 05 Jan, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | - |
300005
300666
0482
QMC
000099
6788