Assicurazioni Generali S.p.A. (ARZGF)

USD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.74 20.74 20.74 20.74 -
03 Jan, 2024 20.74 20.74 20.74 20.74 -
02 Jan, 2024 20.74 20.74 20.74 20.74 -
29 Dec, 2023 20.74 20.74 20.74 20.74 -
28 Dec, 2023 20.74 20.74 20.74 20.74 -
27 Dec, 2023 20.74 20.74 20.74 20.74 -
26 Dec, 2023 20.74 20.74 20.74 20.74 900.00
22 Dec, 2023 21.34 21.34 21.34 21.34 -
21 Dec, 2023 21.34 21.34 21.34 21.34 -
20 Dec, 2023 21.34 21.34 21.34 21.34 -