Assicurazioni Generali S.p.A. (ARZGF)

USD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.72 21.72 21.72 21.72 -
01 Feb, 2024 21.72 21.72 21.72 21.72 -
31 Jan, 2024 21.72 21.72 21.72 21.72 -
30 Jan, 2024 21.72 21.72 21.72 21.72 -
29 Jan, 2024 21.72 21.72 21.72 21.72 -
26 Jan, 2024 21.72 21.72 21.72 21.72 -
25 Jan, 2024 21.72 21.72 21.72 21.72 922.00
24 Jan, 2024 21.87 21.87 21.87 21.87 300.00
23 Jan, 2024 20.74 20.74 20.74 20.74 -
22 Jan, 2024 20.74 20.74 20.74 20.74 -