Assicurazioni Generali S.p.A. (ARZGF)

USD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.66 21.66 21.66 21.66 -
15 Feb, 2024 21.66 21.66 21.66 21.66 -
14 Feb, 2024 21.66 21.66 21.66 21.66 206.00
13 Feb, 2024 21.72 21.72 21.72 21.72 -
12 Feb, 2024 21.72 21.72 21.72 21.72 -
09 Feb, 2024 21.72 21.72 21.72 21.72 -
08 Feb, 2024 21.72 21.72 21.72 21.72 -
07 Feb, 2024 21.72 21.72 21.72 21.72 -
06 Feb, 2024 21.72 21.72 21.72 21.72 -
05 Feb, 2024 21.72 21.72 21.72 21.72 -