Assicurazioni Generali S.p.A. (ARZGF)

USD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.34 21.34 21.34 21.34 -
18 Dec, 2023 21.34 21.34 21.34 21.34 300.00
15 Dec, 2023 21.03 21.03 21.03 21.03 -
14 Dec, 2023 21.03 21.03 21.03 21.03 9600.00
13 Dec, 2023 21.03 21.03 21.03 21.03 -
12 Dec, 2023 21.03 21.03 21.03 21.03 -
11 Dec, 2023 21.03 21.03 21.03 21.03 -
08 Dec, 2023 21.03 21.03 21.03 21.03 -
07 Dec, 2023 21.03 21.03 21.03 21.03 -
06 Dec, 2023 21.03 21.03 21.03 21.03 -