Artesian Resources Corporation (ARTNB)

USD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 43.8 43.8 43.8 43.8 100.00
25 Sep, 2023 44.0 44.0 44.0 44.0 -
22 Sep, 2023 44.0 44.0 44.0 44.0 200.00
21 Sep, 2023 44.0 44.0 44.0 44.0 -
20 Sep, 2023 44.0 44.0 44.0 44.0 -
19 Sep, 2023 44.0 44.0 44.0 44.0 -
18 Sep, 2023 44.0 44.0 44.0 44.0 -
15 Sep, 2023 44.0 44.0 44.0 44.0 200.00
14 Sep, 2023 46.0 46.0 46.0 46.0 -