Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 33.25 33.25 33.25 33.25 100.00
16 Apr, 2025 32.25 32.25 32.25 32.25 -
15 Apr, 2025 32.25 32.25 32.25 32.25 -
14 Apr, 2025 32.25 32.25 32.25 32.25 100.00
11 Apr, 2025 32.25 32.25 32.25 32.25 -
10 Apr, 2025 32.25 32.25 32.25 32.25 100.00
09 Apr, 2025 31.72 31.72 31.72 31.72 -
08 Apr, 2025 31.72 31.72 31.72 31.72 800.00
07 Apr, 2025 31.72 31.72 31.72 31.72 1008.00
04 Apr, 2025 31.61 31.61 31.61 31.61 -