Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 31.61 31.61 31.61 31.61 1000.00
02 Apr, 2025 31.61 31.61 31.61 31.61 1000.00
01 Apr, 2025 31.61 31.61 31.61 31.61 1000.00
31 Mar, 2025 31.61 31.61 31.61 31.61 -
28 Mar, 2025 31.61 31.61 31.61 31.61 1000.00
27 Mar, 2025 31.61 31.61 31.61 31.61 -
26 Mar, 2025 31.61 31.61 31.61 31.61 -
25 Mar, 2025 31.61 31.61 31.61 31.61 1000.00
24 Mar, 2025 31.61 31.61 31.61 31.61 1000.00
21 Mar, 2025 31.61 31.61 31.61 31.61 1000.00