Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 32.8 32.8 32.8 32.8 100.00
03 Dec, 2024 32.8 32.8 32.8 32.8 301.00
02 Dec, 2024 32.8 32.8 32.8 32.8 1500.00
29 Nov, 2024 32.8 32.8 32.8 32.8 -
27 Nov, 2024 32.8 32.8 32.8 32.8 1800.00
26 Nov, 2024 34.75 34.75 34.75 34.75 200.00
25 Nov, 2024 34.75 34.75 34.75 34.75 -
22 Nov, 2024 34.75 34.75 34.75 34.75 -
21 Nov, 2024 34.75 34.75 34.75 34.75 -
20 Nov, 2024 34.75 34.75 34.75 34.75 -