Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 31.61 31.61 31.61 31.61 1000.00
19 Mar, 2025 31.61 31.61 31.61 31.61 1000.00
18 Mar, 2025 31.45 31.45 31.45 31.45 100.00
17 Mar, 2025 31.45 31.45 31.45 31.45 100.00
14 Mar, 2025 31.45 31.45 31.45 31.45 -
13 Mar, 2025 31.45 31.45 31.45 31.45 -
12 Mar, 2025 31.45 31.45 31.45 31.45 100.00
11 Mar, 2025 31.0 31.0 31.0 31.0 -
10 Mar, 2025 31.0 31.0 31.0 31.0 200.00
07 Mar, 2025 31.0 31.0 31.0 31.0 200.00