Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 30.0 30.0 30.0 30.0 734.00
19 Feb, 2025 30.0 30.0 30.0 30.0 200.00
18 Feb, 2025 30.0 30.0 30.0 30.0 200.00
14 Feb, 2025 29.3 29.3 29.3 29.3 -
13 Feb, 2025 29.3 29.3 29.3 29.3 1200.00
12 Feb, 2025 29.3 29.3 29.3 29.3 -
11 Feb, 2025 29.3 29.3 29.3 29.3 1200.00
10 Feb, 2025 29.55 29.55 29.55 29.55 600.00
07 Feb, 2025 29.55 29.55 29.55 29.55 -
06 Feb, 2025 29.55 29.55 29.55 29.55 -