Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 34.5 34.5 34.5 34.5 -
05 Nov, 2024 33.7 34.5 32.5 34.5 1100.00
04 Nov, 2024 35.0 35.0 35.0 35.0 -
01 Nov, 2024 35.0 35.0 35.0 35.0 -
31 Oct, 2024 35.0 35.0 35.0 35.0 -
30 Oct, 2024 35.0 35.0 35.0 35.0 -
29 Oct, 2024 35.0 35.0 35.0 35.0 100.00
28 Oct, 2024 35.12 35.12 35.12 35.12 -
25 Oct, 2024 35.12 35.12 35.12 35.12 -
24 Oct, 2024 35.12 35.12 35.12 35.12 -