Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 35.65 35.65 35.65 35.65 100.00
08 Oct, 2024 37.0 37.0 37.0 37.0 -
07 Oct, 2024 37.0 37.0 37.0 37.0 -
04 Oct, 2024 37.0 37.0 37.0 37.0 -
03 Oct, 2024 37.0 37.0 37.0 37.0 -
02 Oct, 2024 37.0 37.0 37.0 37.0 -
01 Oct, 2024 37.0 37.0 37.0 37.0 -
30 Sep, 2024 37.0 37.0 37.0 37.0 -
27 Sep, 2024 37.0 37.0 37.0 37.0 -
26 Sep, 2024 37.0 37.0 37.0 37.0 -