Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 37.0 37.0 37.0 37.0 -
24 Sep, 2024 37.0 37.0 37.0 37.0 -
23 Sep, 2024 37.0 37.0 37.0 37.0 -
20 Sep, 2024 37.0 37.0 37.0 37.0 -
19 Sep, 2024 37.0 37.0 37.0 37.0 -
18 Sep, 2024 37.0 37.0 37.0 37.0 -
17 Sep, 2024 37.0 37.0 37.0 37.0 -
16 Sep, 2024 37.0 37.0 37.0 37.0 100.00
13 Sep, 2024 36.2 36.2 36.2 36.2 -
12 Sep, 2024 36.2 36.2 36.2 36.2 -