Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 36.2 36.2 36.2 36.2 -
26 Aug, 2024 36.2 36.2 36.2 36.2 -
23 Aug, 2024 36.2 36.2 36.2 36.2 -
22 Aug, 2024 36.2 36.2 36.2 36.2 -
21 Aug, 2024 36.2 36.2 36.2 36.2 -
20 Aug, 2024 36.2 36.2 36.2 36.2 -
19 Aug, 2024 36.2 36.2 36.2 36.2 -
16 Aug, 2024 36.2 36.2 36.2 36.2 -
15 Aug, 2024 36.2 36.2 36.2 36.2 100.00
14 Aug, 2024 35.25 35.25 35.25 35.25 -