Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 38.0 38.0 38.0 38.0 -
29 Jul, 2024 38.0 38.0 38.0 38.0 -
26 Jul, 2024 38.0 38.0 38.0 38.0 -
25 Jul, 2024 38.0 38.0 38.0 38.0 100.00
24 Jul, 2024 37.5 37.5 37.5 37.5 -
23 Jul, 2024 37.5 37.5 37.5 37.5 -
22 Jul, 2024 37.5 37.5 37.5 37.5 108.00
19 Jul, 2024 37.5 37.5 37.5 37.5 -
18 Jul, 2024 37.5 37.5 37.5 37.5 -
17 Jul, 2024 37.35 37.5 37.35 37.5 400.00