Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 35.0 35.0 35.0 35.0 -
29 Oct, 2024 35.0 35.0 35.0 35.0 100.00
28 Oct, 2024 35.12 35.12 35.12 35.12 -
25 Oct, 2024 35.12 35.12 35.12 35.12 -
24 Oct, 2024 35.12 35.12 35.12 35.12 -
23 Oct, 2024 35.12 35.12 35.12 35.12 -
22 Oct, 2024 35.12 35.12 35.12 35.12 100.00
21 Oct, 2024 35.51 35.51 35.51 35.51 100.00
18 Oct, 2024 35.51 35.51 35.51 35.51 100.00
17 Oct, 2024 35.65 35.65 35.65 35.65 -