Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 36.75 36.95 36.75 36.95 600.00
15 Jul, 2024 36.5 36.5 36.5 36.5 -
12 Jul, 2024 36.3 36.5 36.3 36.5 400.00
11 Jul, 2024 36.0 36.4 36.0 36.3 400.00
10 Jul, 2024 35.75 35.75 35.75 35.75 200.00
09 Jul, 2024 35.49 35.49 35.49 35.49 -
08 Jul, 2024 35.49 35.49 35.49 35.49 100.00
05 Jul, 2024 35.25 35.25 35.25 35.25 209.00
03 Jul, 2024 35.0 35.0 35.0 35.0 -
02 Jul, 2024 35.0 35.0 35.0 35.0 100.00