Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 35.65 35.65 35.65 35.65 -
15 Oct, 2024 35.65 35.65 35.65 35.65 -
14 Oct, 2024 35.65 35.65 35.65 35.65 -
11 Oct, 2024 35.65 35.65 35.65 35.65 -
10 Oct, 2024 35.65 35.65 35.65 35.65 -
09 Oct, 2024 35.65 35.65 35.65 35.65 100.00
08 Oct, 2024 37.0 37.0 37.0 37.0 -
07 Oct, 2024 37.0 37.0 37.0 37.0 -
04 Oct, 2024 37.0 37.0 37.0 37.0 -
03 Oct, 2024 37.0 37.0 37.0 37.0 -