Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 34.5 34.5 34.5 34.5 -
13 Jun, 2024 34.5 34.5 34.5 34.5 -
12 Jun, 2024 34.5 34.5 34.5 34.5 -
11 Jun, 2024 34.5 34.5 34.5 34.5 -
10 Jun, 2024 34.5 34.5 34.5 34.5 -
07 Jun, 2024 34.5 34.5 34.5 34.5 -
06 Jun, 2024 34.5 34.5 34.5 34.5 -
05 Jun, 2024 34.5 34.5 34.5 34.5 -
04 Jun, 2024 34.5 34.5 34.5 34.5 -
03 Jun, 2024 34.5 34.5 34.5 34.5 -