Artesian Resources Corporation (ARTNB)
USD 32.05
(-2.14%)
USD 32.05
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 15 May, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 14 May, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 13 May, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 10 May, 2024 | 35.74 | 35.99 | 35.74 | 35.99 | 400.00 |
| 09 May, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 200.00 |
| 08 May, 2024 | 35.4 | 35.4 | 35.4 | 35.4 | 101.00 |
| 07 May, 2024 | 35.0 | 35.49 | 35.0 | 35.49 | 900.00 |
| 06 May, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 03 May, 2024 | 35.25 | 35.25 | 34.0 | 34.0 | 500.00 |
TSKFF
3OY1
HKMPF
UAC
VEMLF
000668