Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 36.2 36.2 36.2 36.2 -
19 Aug, 2024 36.2 36.2 36.2 36.2 -
16 Aug, 2024 36.2 36.2 36.2 36.2 -
15 Aug, 2024 36.2 36.2 36.2 36.2 100.00
14 Aug, 2024 35.25 35.25 35.25 35.25 -
13 Aug, 2024 35.25 35.25 35.25 35.25 -
12 Aug, 2024 35.25 35.25 35.25 35.25 -
09 Aug, 2024 36.15 36.15 35.2 35.25 700.00
08 Aug, 2024 36.5 36.5 36.5 36.5 -
07 Aug, 2024 36.5 36.5 36.5 36.5 100.00