Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 37.5 37.5 37.5 37.5 -
22 Jul, 2024 37.5 37.5 37.5 37.5 108.00
19 Jul, 2024 37.5 37.5 37.5 37.5 -
18 Jul, 2024 37.5 37.5 37.5 37.5 -
17 Jul, 2024 37.35 37.5 37.35 37.5 400.00
16 Jul, 2024 36.75 36.95 36.75 36.95 600.00
15 Jul, 2024 36.5 36.5 36.5 36.5 -
12 Jul, 2024 36.3 36.5 36.3 36.5 400.00
11 Jul, 2024 36.0 36.4 36.0 36.3 400.00
10 Jul, 2024 35.75 35.75 35.75 35.75 200.00