Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 33.99 34.5 33.99 34.5 430.00
21 Jun, 2024 34.5 34.5 34.5 34.5 -
20 Jun, 2024 34.5 34.5 34.5 34.5 -
18 Jun, 2024 34.5 34.5 34.5 34.5 -
17 Jun, 2024 34.5 34.5 34.5 34.5 -
14 Jun, 2024 34.5 34.5 34.5 34.5 -
13 Jun, 2024 34.5 34.5 34.5 34.5 -
12 Jun, 2024 34.5 34.5 34.5 34.5 -
11 Jun, 2024 34.5 34.5 34.5 34.5 -
10 Jun, 2024 34.5 34.5 34.5 34.5 -