Artesian Resources Corporation (ARTNB)
USD 32.05
(-2.14%)
USD 32.05
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 100.00 |
| 01 Mar, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 29 Feb, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 28 Feb, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 27 Feb, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 26 Feb, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 100.00 |
| 23 Feb, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 22 Feb, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 21 Feb, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 20 Feb, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | - |
TSKFF
3OY1
HKMPF
UAC
VEMLF
000668