USD 33.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
06 Jun, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
05 Jun, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
04 Jun, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
03 Jun, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
31 May, 2024 | 34.0 | 35.0 | 34.0 | 34.5 | 423.00 |
30 May, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
29 May, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
28 May, 2024 | 35.8 | 35.8 | 33.0 | 34.0 | 805.00 |
24 May, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
TSKFF
3OY1
HKMPF
UAC
VEMLF
000668