Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 34.05 34.05 34.05 34.05 100.00
15 Feb, 2024 34.0 34.0 34.0 34.0 -
14 Feb, 2024 34.0 34.0 34.0 34.0 -
13 Feb, 2024 34.0 34.0 34.0 34.0 -
12 Feb, 2024 34.0 34.0 34.0 34.0 -
09 Feb, 2024 34.0 34.0 34.0 34.0 -
08 Feb, 2024 34.0 34.0 34.0 34.0 -
07 Feb, 2024 34.0 34.0 34.0 34.0 -
06 Feb, 2024 34.0 34.0 34.0 34.0 349.00
05 Feb, 2024 40.0 40.0 40.0 40.0 -