Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.9 35.9 35.9 35.9 300.00
22 May, 2024 36.0 36.0 36.0 36.0 -
21 May, 2024 36.0 36.0 36.0 36.0 -
20 May, 2024 36.0 36.0 36.0 36.0 -
17 May, 2024 36.0 36.0 36.0 36.0 300.00
16 May, 2024 35.99 35.99 35.99 35.99 -
15 May, 2024 35.99 35.99 35.99 35.99 -
14 May, 2024 35.99 35.99 35.99 35.99 -
13 May, 2024 35.99 35.99 35.99 35.99 -
10 May, 2024 35.74 35.99 35.74 35.99 400.00