Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 40.0 40.0 40.0 40.0 -
18 Jan, 2024 40.0 40.0 40.0 40.0 -
17 Jan, 2024 40.0 40.0 40.0 40.0 -
16 Jan, 2024 40.0 40.0 40.0 40.0 -
12 Jan, 2024 40.0 40.0 40.0 40.0 -
11 Jan, 2024 40.0 40.0 40.0 40.0 -
10 Jan, 2024 40.0 40.0 40.0 40.0 -
09 Jan, 2024 40.0 40.0 40.0 40.0 -
08 Jan, 2024 40.0 40.0 40.0 40.0 -
05 Jan, 2024 40.0 40.0 40.0 40.0 -