Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 33.5 33.5 33.5 33.5 -
24 Apr, 2024 34.1 34.1 33.5 33.5 400.00
23 Apr, 2024 34.15 34.15 34.15 34.15 118.00
22 Apr, 2024 34.26 34.26 34.26 34.26 -
19 Apr, 2024 34.26 34.26 34.26 34.26 -
18 Apr, 2024 34.26 34.26 34.26 34.26 -
17 Apr, 2024 34.26 34.26 34.26 34.26 -
16 Apr, 2024 34.26 34.26 34.26 34.26 -
15 Apr, 2024 34.26 34.26 34.26 34.26 -
12 Apr, 2024 35.0 35.0 34.26 34.26 500.00