Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 40.0 40.0 40.0 40.0 -
01 Feb, 2024 40.0 40.0 40.0 40.0 -
31 Jan, 2024 40.0 40.0 40.0 40.0 -
30 Jan, 2024 40.0 40.0 40.0 40.0 -
29 Jan, 2024 40.0 40.0 40.0 40.0 -
26 Jan, 2024 40.0 40.0 40.0 40.0 -
25 Jan, 2024 40.0 40.0 40.0 40.0 -
24 Jan, 2024 40.0 40.0 40.0 40.0 -
23 Jan, 2024 40.0 40.0 40.0 40.0 -
22 Jan, 2024 40.0 40.0 40.0 40.0 -