Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 40.0 40.0 40.0 40.0 -
03 Jan, 2024 40.0 40.0 40.0 40.0 200.00
02 Jan, 2024 40.0 40.0 40.0 40.0 202.00
29 Dec, 2023 40.0 40.0 40.0 40.0 -
28 Dec, 2023 40.0 40.0 40.0 40.0 -
27 Dec, 2023 40.0 40.0 40.0 40.0 -
26 Dec, 2023 40.0 40.0 40.0 40.0 -
22 Dec, 2023 40.0 40.0 40.0 40.0 -
21 Dec, 2023 40.0 40.0 40.0 40.0 -
20 Dec, 2023 40.0 40.0 40.0 40.0 -