Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 34.05 34.05 34.05 34.05 -
12 Mar, 2024 34.05 34.05 34.05 34.05 -
11 Mar, 2024 34.05 34.05 34.05 34.05 -
08 Mar, 2024 34.05 34.05 34.05 34.05 -
07 Mar, 2024 34.05 34.05 34.05 34.05 -
06 Mar, 2024 34.05 34.05 34.05 34.05 -
05 Mar, 2024 34.05 34.05 34.05 34.05 -
04 Mar, 2024 34.05 34.05 34.05 34.05 100.00
01 Mar, 2024 34.05 34.05 34.05 34.05 -
29 Feb, 2024 34.05 34.05 34.05 34.05 -