Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.0 40.0 40.0 40.0 -
18 Dec, 2023 40.0 40.0 40.0 40.0 100.00
15 Dec, 2023 42.0 42.0 42.0 42.0 -
14 Dec, 2023 42.0 42.0 42.0 42.0 -
13 Dec, 2023 42.0 42.0 42.0 42.0 -
12 Dec, 2023 42.0 42.0 42.0 42.0 -
11 Dec, 2023 42.0 42.0 42.0 42.0 -
08 Dec, 2023 42.0 42.0 42.0 42.0 -
07 Dec, 2023 42.0 42.0 42.0 42.0 100.00
06 Dec, 2023 40.0 40.0 40.0 40.0 -