Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 34.26 34.26 34.26 34.26 -
12 Apr, 2024 35.0 35.0 34.26 34.26 500.00
11 Apr, 2024 35.25 35.25 35.25 35.25 -
10 Apr, 2024 35.25 35.25 35.25 35.25 100.00
09 Apr, 2024 35.3 35.3 35.3 35.3 200.00
08 Apr, 2024 35.21 35.21 35.21 35.21 -
05 Apr, 2024 35.21 35.21 35.21 35.21 200.00
04 Apr, 2024 35.21 35.21 35.21 35.21 -
03 Apr, 2024 35.21 35.21 35.21 35.21 -
02 Apr, 2024 35.2 35.21 35.2 35.21 400.00