Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 40.0 40.0 40.0 40.0 -
17 Nov, 2023 40.0 40.0 40.0 40.0 -
16 Nov, 2023 40.0 40.0 40.0 40.0 -
15 Nov, 2023 40.0 40.0 40.0 40.0 200.00
14 Nov, 2023 41.5 41.5 41.5 41.5 609.00
13 Nov, 2023 41.0 41.0 41.0 41.0 -
10 Nov, 2023 41.0 41.0 41.0 41.0 -
09 Nov, 2023 41.0 41.0 41.0 41.0 -
08 Nov, 2023 41.0 41.0 41.0 41.0 -
07 Nov, 2023 41.0 41.0 41.0 41.0 -