Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 34.05 34.05 34.05 34.05 -
27 Feb, 2024 34.05 34.05 34.05 34.05 -
26 Feb, 2024 34.05 34.05 34.05 34.05 100.00
23 Feb, 2024 34.05 34.05 34.05 34.05 -
22 Feb, 2024 34.05 34.05 34.05 34.05 -
21 Feb, 2024 34.05 34.05 34.05 34.05 -
20 Feb, 2024 34.05 34.05 34.05 34.05 -
16 Feb, 2024 34.05 34.05 34.05 34.05 100.00
15 Feb, 2024 34.0 34.0 34.0 34.0 -
14 Feb, 2024 34.0 34.0 34.0 34.0 -