Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.0 41.0 41.0 41.0 -
20 Oct, 2023 41.0 41.0 41.0 41.0 -
19 Oct, 2023 41.0 41.0 41.0 41.0 -
18 Oct, 2023 42.0 42.0 41.0 41.0 400.00
17 Oct, 2023 43.8 43.8 43.8 43.8 -
16 Oct, 2023 43.8 43.8 43.8 43.8 -
13 Oct, 2023 43.8 43.8 43.8 43.8 -
12 Oct, 2023 43.8 43.8 43.8 43.8 -
11 Oct, 2023 43.8 43.8 43.8 43.8 -
10 Oct, 2023 43.8 43.8 43.8 43.8 -