Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 40.0 40.0 40.0 40.0 -
12 Jan, 2024 40.0 40.0 40.0 40.0 -
11 Jan, 2024 40.0 40.0 40.0 40.0 -
10 Jan, 2024 40.0 40.0 40.0 40.0 -
09 Jan, 2024 40.0 40.0 40.0 40.0 -
08 Jan, 2024 40.0 40.0 40.0 40.0 -
05 Jan, 2024 40.0 40.0 40.0 40.0 -
04 Jan, 2024 40.0 40.0 40.0 40.0 -
03 Jan, 2024 40.0 40.0 40.0 40.0 200.00
02 Jan, 2024 40.0 40.0 40.0 40.0 202.00