Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 42.0 42.0 42.0 42.0 -
13 Dec, 2023 42.0 42.0 42.0 42.0 -
12 Dec, 2023 42.0 42.0 42.0 42.0 -
11 Dec, 2023 42.0 42.0 42.0 42.0 -
08 Dec, 2023 42.0 42.0 42.0 42.0 -
07 Dec, 2023 42.0 42.0 42.0 42.0 100.00
06 Dec, 2023 40.0 40.0 40.0 40.0 -
05 Dec, 2023 40.0 40.0 40.0 40.0 -
04 Dec, 2023 40.0 40.0 40.0 40.0 -
01 Dec, 2023 40.0 40.0 40.0 40.0 -