Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 40.0 40.0 40.0 40.0 -
28 Dec, 2023 40.0 40.0 40.0 40.0 -
27 Dec, 2023 40.0 40.0 40.0 40.0 -
26 Dec, 2023 40.0 40.0 40.0 40.0 -
22 Dec, 2023 40.0 40.0 40.0 40.0 -
21 Dec, 2023 40.0 40.0 40.0 40.0 -
20 Dec, 2023 40.0 40.0 40.0 40.0 -
19 Dec, 2023 40.0 40.0 40.0 40.0 -
18 Dec, 2023 40.0 40.0 40.0 40.0 100.00
15 Dec, 2023 42.0 42.0 42.0 42.0 -