Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.0 44.0 44.0 44.0 -
22 Sep, 2023 44.0 44.0 44.0 44.0 200.00
21 Sep, 2023 44.0 44.0 44.0 44.0 -
20 Sep, 2023 44.0 44.0 44.0 44.0 -
19 Sep, 2023 44.0 44.0 44.0 44.0 -
18 Sep, 2023 44.0 44.0 44.0 44.0 -
15 Sep, 2023 44.0 44.0 44.0 44.0 200.00
14 Sep, 2023 46.0 46.0 46.0 46.0 -