Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 34.0 34.0 34.0 34.0 -
12 Feb, 2024 34.0 34.0 34.0 34.0 -
09 Feb, 2024 34.0 34.0 34.0 34.0 -
08 Feb, 2024 34.0 34.0 34.0 34.0 -
07 Feb, 2024 34.0 34.0 34.0 34.0 -
06 Feb, 2024 34.0 34.0 34.0 34.0 349.00
05 Feb, 2024 40.0 40.0 40.0 40.0 -
02 Feb, 2024 40.0 40.0 40.0 40.0 -
01 Feb, 2024 40.0 40.0 40.0 40.0 -
31 Jan, 2024 40.0 40.0 40.0 40.0 -