Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 35.21 35.21 35.21 35.21 -
03 Apr, 2024 35.21 35.21 35.21 35.21 -
02 Apr, 2024 35.2 35.21 35.2 35.21 400.00
01 Apr, 2024 35.2 35.2 35.2 35.2 -
28 Mar, 2024 35.2 35.2 35.2 35.2 200.00
27 Mar, 2024 34.1 34.1 34.1 34.1 -
26 Mar, 2024 34.1 34.1 34.1 34.1 -
25 Mar, 2024 34.1 34.1 34.1 34.1 -
22 Mar, 2024 34.1 34.1 34.1 34.1 200.00
21 Mar, 2024 34.1 34.1 34.1 34.1 100.00