Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 35.49 35.49 35.49 35.49 -
08 Jul, 2024 35.49 35.49 35.49 35.49 100.00
05 Jul, 2024 35.25 35.25 35.25 35.25 209.00
03 Jul, 2024 35.0 35.0 35.0 35.0 -
02 Jul, 2024 35.0 35.0 35.0 35.0 100.00
01 Jul, 2024 35.0 35.0 35.0 35.0 100.00
28 Jun, 2024 34.99 34.99 34.99 34.99 -
27 Jun, 2024 34.99 34.99 34.99 34.99 -
26 Jun, 2024 34.9 34.99 34.9 34.99 300.00
25 Jun, 2024 34.5 34.5 34.5 34.5 -