Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 34.74 34.74 34.74 34.74 -
01 May, 2024 34.5 34.74 34.5 34.74 300.00
30 Apr, 2024 34.29 34.29 34.29 34.29 200.00
29 Apr, 2024 34.0 34.24 34.0 34.24 300.00
26 Apr, 2024 33.5 33.5 33.5 33.5 -
25 Apr, 2024 33.5 33.5 33.5 33.5 -
24 Apr, 2024 34.1 34.1 33.5 33.5 400.00
23 Apr, 2024 34.15 34.15 34.15 34.15 118.00
22 Apr, 2024 34.26 34.26 34.26 34.26 -
19 Apr, 2024 34.26 34.26 34.26 34.26 -