USD 32.05
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
28 Jun, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | - |
27 Jun, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | - |
26 Jun, 2024 | 34.9 | 34.99 | 34.9 | 34.99 | 300.00 |
25 Jun, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
24 Jun, 2024 | 33.99 | 34.5 | 33.99 | 34.5 | 430.00 |
21 Jun, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
20 Jun, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
18 Jun, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
17 Jun, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
TSKFF
3OY1
HKMPF
UAC
VEMLF
000668