Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 35.0 35.0 35.0 35.0 100.00
28 Jun, 2024 34.99 34.99 34.99 34.99 -
27 Jun, 2024 34.99 34.99 34.99 34.99 -
26 Jun, 2024 34.9 34.99 34.9 34.99 300.00
25 Jun, 2024 34.5 34.5 34.5 34.5 -
24 Jun, 2024 33.99 34.5 33.99 34.5 430.00
21 Jun, 2024 34.5 34.5 34.5 34.5 -
20 Jun, 2024 34.5 34.5 34.5 34.5 -
18 Jun, 2024 34.5 34.5 34.5 34.5 -
17 Jun, 2024 34.5 34.5 34.5 34.5 -