Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 34.75 34.75 34.75 34.75 -
12 Nov, 2024 34.75 34.75 34.75 34.75 -
11 Nov, 2024 34.75 34.75 34.75 34.75 -
08 Nov, 2024 34.75 34.75 34.75 34.75 200.00
07 Nov, 2024 34.5 34.5 34.5 34.5 -
06 Nov, 2024 34.5 34.5 34.5 34.5 -
05 Nov, 2024 33.7 34.5 32.5 34.5 1100.00
04 Nov, 2024 35.0 35.0 35.0 35.0 -
01 Nov, 2024 35.0 35.0 35.0 35.0 -
31 Oct, 2024 35.0 35.0 35.0 35.0 -