Artesian Resources Corporation (ARTNB)
USD 32.05
(-2.14%)
USD 32.05
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 12 Aug, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 09 Aug, 2024 | 36.15 | 36.15 | 35.2 | 35.25 | 700.00 |
| 08 Aug, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 07 Aug, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 100.00 |
| 06 Aug, 2024 | 37.01 | 37.01 | 36.7 | 36.7 | 700.00 |
| 05 Aug, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 600.00 |
| 02 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 01 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 31 Jul, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
TSKFF
3OY1
HKMPF
UAC
VEMLF
000668