Artesian Resources Corporation (ARTNB)

USD 32.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 36.2 36.2 36.2 36.2 -
10 Sep, 2024 36.2 36.2 36.2 36.2 -
09 Sep, 2024 36.2 36.2 36.2 36.2 -
06 Sep, 2024 36.2 36.2 36.2 36.2 -
05 Sep, 2024 36.2 36.2 36.2 36.2 -
04 Sep, 2024 36.2 36.2 36.2 36.2 -
03 Sep, 2024 36.2 36.2 36.2 36.2 -
30 Aug, 2024 36.2 36.2 36.2 36.2 -
29 Aug, 2024 36.2 36.2 36.2 36.2 -
28 Aug, 2024 36.2 36.2 36.2 36.2 -