Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 32.8 32.8 32.8 32.8 1100.00
04 Dec, 2024 32.8 32.8 32.8 32.8 -
03 Dec, 2024 32.8 32.8 32.8 32.8 301.00
02 Dec, 2024 32.8 32.8 32.8 32.8 1500.00
29 Nov, 2024 32.8 32.8 32.8 32.8 -
27 Nov, 2024 32.8 32.8 32.8 32.8 1800.00
26 Nov, 2024 34.75 34.75 34.75 34.75 -
25 Nov, 2024 34.75 34.75 34.75 34.75 -
22 Nov, 2024 34.75 34.75 34.75 34.75 -
21 Nov, 2024 34.75 34.75 34.75 34.75 -