Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 43.8 43.8 43.8 43.8 -
10 Oct, 2023 43.8 43.8 43.8 43.8 -
09 Oct, 2023 43.8 43.8 43.8 43.8 -
06 Oct, 2023 43.8 43.8 43.8 43.8 -
05 Oct, 2023 43.8 43.8 43.8 43.8 -
04 Oct, 2023 43.8 43.8 43.8 43.8 -
03 Oct, 2023 43.8 43.8 43.8 43.8 -
02 Oct, 2023 43.8 43.8 43.8 43.8 -
29 Sep, 2023 43.8 43.8 43.8 43.8 -
28 Sep, 2023 43.8 43.8 43.8 43.8 -