Artesian Resources Corporation (ARTNB)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 41.0 41.0 41.0 41.0 -
24 Oct, 2023 41.0 41.0 41.0 41.0 -
23 Oct, 2023 41.0 41.0 41.0 41.0 -
20 Oct, 2023 41.0 41.0 41.0 41.0 -
19 Oct, 2023 41.0 41.0 41.0 41.0 -
18 Oct, 2023 42.0 42.0 41.0 41.0 400.00
17 Oct, 2023 43.8 43.8 43.8 43.8 -
16 Oct, 2023 43.8 43.8 43.8 43.8 -
13 Oct, 2023 43.8 43.8 43.8 43.8 -
12 Oct, 2023 43.8 43.8 43.8 43.8 -