Aeroports de Paris SA (ARRPY)

USD 12.65

(11.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 12.5 12.5 12.5 12.5 -
18 Apr, 2024 12.5 12.5 12.5 12.5 -
17 Apr, 2024 12.5 12.5 12.5 12.5 -
16 Apr, 2024 12.5 12.5 12.5 12.5 114.00
15 Apr, 2024 12.55 12.55 12.46 12.46 224.00
12 Apr, 2024 12.8 12.8 12.8 12.8 2063.00
11 Apr, 2024 13.4 13.4 13.4 13.4 -
10 Apr, 2024 13.4 13.4 13.4 13.4 -
09 Apr, 2024 13.4 13.4 13.4 13.4 -
08 Apr, 2024 13.4 13.4 13.4 13.4 126.00