Aeroports de Paris SA (ARRPY)
USD 12.65
(11.45%)
USD 12.65
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 02 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 01 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 30 Apr, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 29 Apr, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 110.00 |
| 26 Apr, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 25 Apr, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 24 Apr, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 23 Apr, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 22 Apr, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
002679
PSG
ALBLD
3229
HLF
TOSCF