Aeroports de Paris SA (ARRPY)

USD 12.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 13.3 13.3 13.3 13.3 -
07 Mar, 2024 13.3 13.3 13.3 13.3 -
06 Mar, 2024 13.3 13.3 13.3 13.3 250.00
05 Mar, 2024 13.44 13.44 13.4 13.4 1006.00
04 Mar, 2024 13.4 13.4 13.4 13.4 261.00
01 Mar, 2024 13.66 13.66 13.66 13.66 -
29 Feb, 2024 13.66 13.66 13.66 13.66 -
28 Feb, 2024 13.66 13.66 13.66 13.66 -
27 Feb, 2024 13.66 13.66 13.66 13.66 -
26 Feb, 2024 13.66 13.66 13.66 13.66 -