Aeroports de Paris SA (ARRPY)

USD 12.65

(11.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 14.67 14.96 14.67 14.96 3240.00
31 May, 2024 13.66 13.66 13.66 13.66 -
30 May, 2024 13.66 13.66 13.66 13.66 370.00
29 May, 2024 12.63 12.63 12.63 12.63 -
28 May, 2024 12.63 12.63 12.63 12.63 -
24 May, 2024 12.63 12.63 12.63 12.63 -
23 May, 2024 12.63 12.63 12.63 12.63 -
22 May, 2024 12.63 12.63 12.63 12.63 -
21 May, 2024 12.63 12.63 12.63 12.63 -
20 May, 2024 12.63 12.63 12.63 12.63 -