Aeroports de Paris SA (ARRPY)
USD 12.65
(11.45%)
USD 12.65
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 16 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 15 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 14 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 13 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 10 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 09 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 08 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 07 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 06 May, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
002679
PSG
ALBLD
3229
HLF
TOSCF