Aeroports de Paris SA (ARRPY)
USD 12.3
(-2.77%)
USD 12.3
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 05 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 04 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 03 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 02 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 30 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 29 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 28 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 27 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 26 May, 2025 | 12.65 | 12.95 | 12.65 | 12.95 | 3.00 |
002679
PSG
ALBLD
3229
HLF
TOSCF