Aeroports de Paris SA (ARRPY)

USD 12.3

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 11.35 12.3 11.35 12.3 150.00
17 Apr, 2025 12.3 12.3 12.3 12.3 -
16 Apr, 2025 12.3 12.3 12.3 12.3 -
15 Apr, 2025 12.3 12.3 12.3 12.3 -
14 Apr, 2025 12.3 12.3 12.3 12.3 -
11 Apr, 2025 12.3 12.3 12.3 12.3 -
10 Apr, 2025 12.3 12.3 12.3 12.3 -
09 Apr, 2025 12.3 12.3 12.3 12.3 -
08 Apr, 2025 12.3 12.3 12.3 12.3 150.00
07 Apr, 2025 12.3 12.3 12.3 12.3 150.00