Aeroports de Paris SA (ARRPY)

USD 12.65

(11.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 12.3 12.3 12.3 12.3 -
24 Apr, 2025 12.3 12.3 12.3 12.3 3.00
23 Apr, 2025 12.3 12.3 12.3 12.3 -
22 Apr, 2025 12.3 12.3 12.3 12.3 -
21 Apr, 2025 12.3 12.3 12.3 12.3 -
18 Apr, 2025 11.35 12.3 11.35 12.3 150.00
17 Apr, 2025 12.3 12.3 12.3 12.3 -
16 Apr, 2025 12.3 12.3 12.3 12.3 -
15 Apr, 2025 12.3 12.3 12.3 12.3 -
14 Apr, 2025 12.3 12.3 12.3 12.3 -